Italia markets open in 5 hours 12 minutes
Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
37.747,32 -809,55 (-2,10%) EUR/USD
1,0803 -0,0005 (-0,04%) Bitcoin EUR
62.632,45 -900,41 (-1,42%) CMC Crypto 200
1.452,76 -31,93 (-2,15%)
Richardson Electronics, Ltd. (RELL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RELL240621C00007500 | 2024-05-28 10:50AM EDT | 7.50 | 4.00 | 3.00 | 4.30 | 0.00 | - | 20 | 90 | 198.05% |
| RELL240621C00010000 | 2024-05-24 12:12PM EDT | 10.00 | 1.05 | 1.10 | 2.10 | 0.00 | - | 1 | 132 | 75.59% |
| RELL240621C00012500 | 2024-05-28 10:11AM EDT | 12.50 | 0.25 | 0.00 | 0.45 | 0.00 | - | 5 | 158 | 55.86% |
| RELL240621C00015000 | 2024-05-20 9:31AM EDT | 15.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 125 | 106.06% |
| RELL240621C00017500 | 2024-04-23 9:30AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 50.00% |
| RELL240621C00020000 | 2024-01-25 3:03PM EDT | 20.00 | 0.09 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 295.31% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RELL240621P00005000 | 2024-01-11 11:28AM EDT | 5.00 | 0.06 | 0.00 | 1.90 | 0.00 | - | 30 | 30 | 425.39% |
| RELL240621P00007500 | 2024-05-16 11:26AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 417 | 109.38% |
| RELL240621P00010000 | 2024-05-20 10:36AM EDT | 10.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 31 | 419 | 64.26% |
| RELL240621P00012500 | 2024-05-07 11:48AM EDT | 12.50 | 2.05 | 0.00 | 1.75 | 0.00 | - | 10 | 34 | 86.52% |
| RELL240621P00015000 | 2023-12-22 2:17PM EDT | 15.00 | 2.50 | 4.50 | 4.90 | 0.00 | - | 1 | 1 | 184.77% |
| RELL240621P00017500 | 2024-01-24 12:00PM EDT | 17.50 | 7.00 | 7.10 | 10.00 | 0.00 | - | 10 | 0 | 350.39% |
© 2024 Yahoo. Tutti i diritti riservati.