Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REM240621C00021000 | 2024-05-23 10:59AM EDT | 21.00 | 1.40 | 1.60 | 1.70 | 0.00 | - | 15 | 1 | 32.81% |
REM240621C00022000 | 2024-06-03 2:54PM EDT | 22.00 | 1.14 | 0.60 | 0.70 | 0.00 | - | 10 | 37 | 17.38% |
REM240621C00023000 | 2024-06-04 10:32AM EDT | 23.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 4 | 93 | 16.41% |
REM240621C00024000 | 2024-05-20 12:23PM EDT | 24.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 5 | 14 | 27.34% |
REM240621C00025000 | 2024-05-14 2:57PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 79 | 32.81% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REM240621P00018000 | 2024-04-24 3:07PM EDT | 18.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 20 | 64.06% |
REM240621P00020000 | 2024-05-30 10:03AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 55 | 45.90% |
REM240621P00021000 | 2024-05-28 10:26AM EDT | 21.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 3 | 77 | 31.84% |
REM240621P00022000 | 2024-06-04 11:10AM EDT | 22.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2,225 | 2,273 | 32.23% |
REM240621P00023000 | 2024-06-05 11:55AM EDT | 23.00 | 1.00 | 0.90 | 1.00 | 0.00 | - | 5 | 322 | 40.82% |