Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RENT240719C00000500 | 2024-03-18 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RENT240719C00001000 | 2024-02-22 12:25PM EDT | 1.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 61 | 0.00% |
RENT240719C00002500 | 2024-01-31 10:41AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 416 | 0.00% |
RENT240719C00005000 | 2024-01-05 10:31AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 0.00% |
RENT240719C00007500 | 2024-01-05 10:31AM EDT | 7.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 0.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RENT240719P00002500 | 2024-03-27 10:29AM EDT | 2.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |