Italia markets closed

Repsol SA (REP.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
14,69+0,05 (+0,38%)
Alla chiusura: 08:00AM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202414,6914,6914,6914,6914,69-
20 giu 202414,6414,6414,6414,6414,64-
19 giu 202414,4414,4414,4414,4414,44-
18 giu 202414,4014,4014,4014,4014,40-
17 giu 202414,3414,3414,3414,3414,34-
14 giu 202414,1614,1614,1614,1614,16-
13 giu 202414,4014,4014,4014,4014,40-
12 giu 202414,5514,5514,5514,5514,55-
11 giu 202414,7614,7614,7614,7614,76-
10 giu 202414,5514,5514,5514,5514,55-
07 giu 202414,5114,5114,5114,5114,51-
06 giu 202414,4714,4714,4714,4714,47-
05 giu 202414,6314,6314,6314,6314,63-
04 giu 202414,7414,7414,7414,7414,74-
03 giu 202415,1615,1615,1615,1615,16-
31 mag 202414,8514,8514,8514,8514,85-
30 mag 202415,0215,0215,0215,0215,02-
29 mag 202415,1915,1915,1915,1915,19-
28 mag 202415,2015,2015,2015,2015,20-
27 mag 202414,8214,8214,8214,8214,82-
24 mag 202414,7714,7714,7714,7714,77-
23 mag 202414,6914,6914,6914,6914,69-
22 mag 202414,8514,8514,8514,8514,85-
21 mag 202414,8514,8514,8514,8514,85-
20 mag 202414,8514,8514,8514,8514,85-
17 mag 202414,5614,5614,5614,5614,56-
16 mag 202414,6514,6514,6514,6514,65-
15 mag 202414,8114,8114,8114,8114,81-
14 mag 202414,9314,9314,9314,9314,93-
13 mag 202414,9014,9014,9014,9014,90-
10 mag 202414,7514,7514,7514,7514,75-
09 mag 202414,5614,5614,5614,5614,56-
08 mag 202414,4314,4314,4314,4314,43-
07 mag 202414,5114,5114,5114,5114,51-
06 mag 202414,3514,3514,3514,3514,35-
03 mag 202414,3114,3114,3114,3114,31-
02 mag 202414,6314,6314,6314,6314,63-
30 apr 202414,8514,8514,8514,8514,85-
29 apr 202414,8514,8514,8514,8514,85-
26 apr 202415,0615,0615,0615,0615,06-
25 apr 202414,9714,9714,9714,9714,97-
24 apr 202415,0515,0515,0515,0515,05-
23 apr 202414,9414,9414,9414,9414,94-
22 apr 202414,9014,9014,9014,9014,90-
19 apr 202414,9114,9114,9114,9114,91-
18 apr 202415,1015,1015,1015,1015,10-
17 apr 202415,1815,1815,1815,1815,18-
16 apr 202415,5115,5115,5115,5115,51-
15 apr 202415,8115,8115,8115,8115,81-
12 apr 202415,5015,5015,5015,5015,50-
11 apr 202415,7515,8115,7515,8115,81650
10 apr 202415,7615,7615,7615,7615,76-
09 apr 202416,0816,0816,0816,0816,08-
08 apr 202416,2516,2515,8015,8015,8050
05 apr 202416,0816,0816,0816,0816,08-
04 apr 202415,9015,9015,9015,9015,90-
03 apr 202415,8415,8415,8415,8415,84-
02 apr 202415,8515,8515,8515,8515,85-
28 mar 202415,2315,2315,2315,2315,23-
27 mar 202415,2315,2315,2315,2315,23-
26 mar 202415,3515,3515,3515,3515,35-
25 mar 202415,1915,1915,1915,1915,19-
22 mar 202415,1715,1715,1715,1715,17-
21 mar 202415,4715,4715,4715,4715,47-
20 mar 202415,3915,3915,3915,3915,39-
19 mar 202415,1415,1415,1415,1415,14-
18 mar 202415,0515,0515,0515,0515,0555
15 mar 202414,9914,9914,9914,9914,99-
14 mar 202414,9614,9614,9614,9614,96-
13 mar 202414,7214,7214,7214,7214,72-
12 mar 202414,5214,5214,5214,5214,52-
11 mar 202414,2914,2914,2914,2914,29-
08 mar 202414,4814,4814,4814,4814,48-
07 mar 202414,3814,3814,3814,3814,38-
06 mar 202414,3514,3514,3514,3514,35-
05 mar 202414,4414,4414,4414,4414,44-
04 mar 202414,7614,7614,7614,7614,76-
01 mar 202414,7514,7514,7514,7514,75-
29 feb 202414,4914,4914,4914,4914,49-
28 feb 202414,7014,7014,7014,7014,70-
27 feb 202414,5514,5514,5514,5514,55-
26 feb 202414,3414,3414,3414,3414,34-
23 feb 202414,3214,3214,3214,3214,32-
22 feb 202413,7713,7713,7713,7713,77-
21 feb 202413,6813,6813,6813,6813,68-
20 feb 202413,8013,8013,8013,8013,80-
19 feb 202413,4413,4413,4413,4413,44-
16 feb 202413,8313,8313,8313,8313,83-
15 feb 202413,7213,7213,7213,7213,72-
14 feb 202413,9313,9313,9313,9313,93-
13 feb 202413,7813,7813,7813,7813,78-
12 feb 202413,7713,7713,7713,7713,77-
09 feb 202413,6513,6513,6513,6513,65-
08 feb 202413,5113,5113,5113,5113,51-
07 feb 202413,4913,5513,4913,5513,55100
06 feb 202413,3013,3013,3013,3013,30-
05 feb 202413,4813,4813,3513,3513,35550
02 feb 202413,6013,6013,6013,6013,60-
01 feb 202413,6313,6313,6313,6313,63-
31 gen 202413,6613,6613,6613,6613,66-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...