Italia markets closed

ProFunds Real Estate UltraSector Inv (REPIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
38,53-0,01 (-0,03%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 2024------
17 mag 202438,5338,5338,5338,5338,53-
16 mag 202438,5438,5438,5438,5438,54-
15 mag 202438,6338,6338,6338,6338,63-
14 mag 202437,6837,6837,6837,6837,68-
13 mag 202437,2437,2437,2437,2437,24-
10 mag 202437,0937,0937,0937,0937,09-
09 mag 202437,3037,3037,3037,3037,30-
08 mag 202436,0536,0536,0536,0536,05-
07 mag 202436,5536,5536,5536,5536,55-
06 mag 202435,9835,9835,9835,9835,98-
03 mag 202436,0136,0136,0136,0136,01-
02 mag 202435,5735,5735,5735,5735,57-
01 mag 202434,8534,8534,8534,8534,85-
30 apr 202434,7934,7934,7934,7934,79-
29 apr 202435,7835,7835,7835,7835,78-
26 apr 202435,2335,2335,2335,2335,23-
25 apr 202435,1935,1935,1935,1935,19-
24 apr 202435,4735,4735,4735,4735,47-
23 apr 202435,2635,2635,2635,2635,26-
22 apr 202434,8134,8134,8134,8134,81-
19 apr 202434,4334,4334,4334,4334,43-
18 apr 202434,2334,2334,2334,2334,23-
17 apr 202434,2234,2234,2234,2234,22-
16 apr 202434,6434,6434,6434,6434,64-
15 apr 202435,4635,4635,4635,4635,46-
12 apr 202436,4536,4536,4536,4536,45-
11 apr 202437,0237,0237,0237,0237,02-
10 apr 202436,9736,9736,9736,9736,97-
09 apr 202439,3939,3939,3939,3939,39-
08 apr 202438,6438,6438,6438,6438,64-
05 apr 202438,1938,1938,1938,1938,19-
04 apr 202437,8337,8337,8337,8337,83-
03 apr 202438,2838,2838,2838,2838,28-
02 apr 202438,2538,2538,2538,2538,25-
01 apr 202438,9138,9138,9138,9138,91-
28 mar 202440,2540,2540,2540,2540,25-
27 mar 202439,8239,8239,8239,8239,82-
26 mar 202438,3638,3638,3638,3638,36-
25 mar 202438,6338,6338,6338,6338,63-
22 mar 202438,8938,8938,8938,8938,89-
21 mar 202439,6239,6239,6239,6239,62-
20 mar 202439,3639,3639,3639,3639,36-
19 mar 202439,1239,1239,1239,1239,12-
18 mar 202439,1239,1239,1239,1239,12-
15 mar 202439,1539,1539,1539,1539,15-
14 mar 202439,1539,1539,1539,1539,15-
13 mar 202440,0440,0440,0440,0440,04-
12 mar 202440,4040,4040,4040,4040,40-
11 mar 202440,5840,5840,5840,5840,58-
08 mar 202440,8940,8940,8940,8940,89-
07 mar 202440,2140,2140,2140,2140,21-
06 mar 202440,2040,2040,2040,2040,20-
05 mar 202439,8739,8739,8739,8739,87-
04 mar 202440,6340,6340,6340,6340,63-
01 mar 202440,0040,0040,0040,0040,00-
29 feb 202439,3739,3739,3739,3739,37-
28 feb 202438,8738,8738,8738,8738,87-
27 feb 202438,1438,1438,1438,1438,14-
26 feb 202438,1038,1038,1038,1038,10-
23 feb 202438,7738,7738,7738,7738,77-
22 feb 202438,7238,7238,7238,7238,72-
21 feb 202438,5738,5738,5738,5738,57-
20 feb 202438,1638,1638,1638,1638,16-
16 feb 202438,2838,2838,2838,2838,28-
15 feb 202438,8638,8638,8638,8638,86-
14 feb 202437,5337,5337,5337,5337,53-
13 feb 202437,1537,1537,1537,1537,15-
12 feb 202438,1938,1938,1938,1938,19-
09 feb 202438,4238,4238,4238,4238,42-
08 feb 202438,2638,2638,2638,2638,26-
07 feb 202437,9537,9537,9537,9537,95-
06 feb 202437,9937,9937,9937,9937,99-
05 feb 202437,1637,1637,1637,1637,16-
02 feb 202438,3238,3238,3238,3238,32-
01 feb 202439,0639,0639,0639,0639,06-
31 gen 202438,0738,0738,0738,0738,07-
30 gen 202438,4738,4738,4738,4738,47-
29 gen 202439,0139,0139,0139,0139,01-
26 gen 202438,6338,6338,6338,6338,63-
25 gen 202438,8538,8538,8538,8538,85-
24 gen 202438,1138,1138,1138,1138,11-
23 gen 202438,9138,9138,9138,9138,91-
22 gen 202439,2139,2139,2139,2139,21-
19 gen 202438,9738,9738,9738,9738,97-
18 gen 202438,4238,4238,4238,4238,42-
17 gen 202438,7838,7838,7838,7838,78-
16 gen 202439,9139,9139,9139,9139,91-
12 gen 202440,2940,2940,2940,2940,29-
11 gen 202439,8339,8339,8339,8339,83-
10 gen 202440,4140,4140,4140,4140,41-
09 gen 202440,3340,3340,3340,3340,33-
08 gen 202440,7840,7840,7840,7840,78-
05 gen 202439,9439,9439,9439,9439,94-
04 gen 202440,0640,0640,0640,0640,06-
03 gen 202440,2340,2340,2340,2340,23-
02 gen 202441,7141,7141,7141,7141,71-
29 dic 202341,1541,1541,1541,1541,15-
28 dic 202341,8441,8441,8441,8441,84-
28 dic 20230.37 Dividendo
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...