Italia markets open in 1 hour 22 minutes

ProFunds Real Estate UltraSector Svc (REPSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
35,02-0,15 (-0,43%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
21 giu 2023 - 21 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 202435,1735,1735,1735,1735,17-
18 giu 202435,1735,1735,1735,1735,17-
17 giu 202434,9634,9634,9634,9634,96-
14 giu 202435,2935,2935,2935,2935,29-
13 giu 202435,2635,2635,2635,2635,26-
12 giu 202435,0135,0135,0135,0135,01-
11 giu 202434,6334,6334,6334,6334,63-
10 giu 202434,7734,7734,7734,7734,77-
07 giu 202434,5634,5634,5634,5634,56-
06 giu 202434,9834,9834,9834,9834,98-
05 giu 202434,8834,8834,8834,8834,88-
04 giu 202434,9634,9634,9634,9634,96-
03 giu 202434,4734,4734,4734,4734,47-
31 mag 202433,7233,7233,7233,7233,72-
30 mag 202433,7233,7233,7233,7233,72-
29 mag 202432,9732,9732,9732,9732,97-
28 mag 202433,4533,4533,4533,4533,45-
24 mag 202433,7933,7933,7933,7933,79-
23 mag 202433,7933,7933,7933,7933,79-
22 mag 202434,9234,9234,9234,9234,92-
21 mag 202435,3735,3735,3735,3735,37-
20 mag 202435,3935,3935,3935,3935,39-
17 mag 202435,7735,7735,7735,7735,77-
16 mag 202435,7835,7835,7835,7835,78-
15 mag 202435,8735,8735,8735,8735,87-
14 mag 202434,9934,9934,9934,9934,99-
13 mag 202434,5834,5834,5834,5834,58-
10 mag 202434,4434,4434,4434,4434,44-
09 mag 202434,6434,6434,6434,6434,64-
08 mag 202433,4833,4833,4833,4833,48-
07 mag 202433,9533,9533,9533,9533,95-
06 mag 202433,4233,4233,4233,4233,42-
03 mag 202433,4533,4533,4533,4533,45-
02 mag 202433,0433,0433,0433,0433,04-
01 mag 202432,3832,3832,3832,3832,38-
30 apr 202432,3232,3232,3232,3232,32-
29 apr 202433,2433,2433,2433,2433,24-
26 apr 202432,7332,7332,7332,7332,73-
25 apr 202432,7032,7032,7032,7032,70-
24 apr 202432,9632,9632,9632,9632,96-
23 apr 202432,7632,7632,7632,7632,76-
22 apr 202432,3532,3532,3532,3532,35-
19 apr 202432,0032,0032,0032,0032,00-
18 apr 202431,8131,8131,8131,8131,81-
17 apr 202431,8031,8031,8031,8031,80-
16 apr 202432,1932,1932,1932,1932,19-
15 apr 202432,9632,9632,9632,9632,96-
12 apr 202433,8833,8833,8833,8833,88-
11 apr 202434,4234,4234,4234,4234,42-
10 apr 202434,3734,3734,3734,3734,37-
09 apr 202436,6236,6236,6236,6236,62-
08 apr 202435,9235,9235,9235,9235,92-
05 apr 202435,5035,5035,5035,5035,50-
04 apr 202435,1735,1735,1735,1735,17-
03 apr 202435,5935,5935,5935,5935,59-
02 apr 202435,5635,5635,5635,5635,56-
01 apr 202436,1836,1836,1836,1836,18-
28 mar 202437,2937,2937,2937,2937,29-
27 mar 202436,8936,8936,8936,8936,89-
26 mar 202435,5435,5435,5435,5435,54-
25 mar 202435,7935,7935,7935,7935,79-
22 mar 202436,0436,0436,0436,0436,04-
21 mar 202436,7136,7136,7136,7136,71-
20 mar 202436,4836,4836,4836,4836,48-
19 mar 202436,2636,2636,2636,2636,26-
18 mar 202436,2636,2636,2636,2636,26-
15 mar 202436,2936,2936,2936,2936,29-
14 mar 202436,2936,2936,2936,2936,29-
13 mar 202437,1137,1137,1137,1137,11-
12 mar 202437,4537,4537,4537,4537,45-
11 mar 202437,6237,6237,6237,6237,62-
08 mar 202437,9137,9137,9137,9137,91-
07 mar 202437,2837,2837,2837,2837,28-
06 mar 202437,2737,2737,2737,2737,27-
05 mar 202436,9736,9736,9736,9736,97-
04 mar 202437,6737,6737,6737,6737,67-
01 mar 202437,0937,0937,0937,0937,09-
29 feb 202436,5136,5136,5136,5136,51-
28 feb 202436,0536,0536,0536,0536,05-
27 feb 202435,3735,3735,3735,3735,37-
26 feb 202435,3335,3335,3335,3335,33-
23 feb 202435,9635,9635,9635,9635,96-
22 feb 202435,9135,9135,9135,9135,91-
21 feb 202435,7735,7735,7735,7735,77-
20 feb 202435,3935,3935,3935,3935,39-
16 feb 202435,5135,5135,5135,5135,51-
15 feb 202436,0536,0536,0536,0536,05-
14 feb 202434,8234,8234,8234,8234,82-
13 feb 202434,4634,4634,4634,4634,46-
12 feb 202435,4335,4335,4335,4335,43-
09 feb 202435,6435,6435,6435,6435,64-
08 feb 202435,5035,5035,5035,5035,50-
07 feb 202435,2135,2135,2135,2135,21-
06 feb 202435,2535,2535,2535,2535,25-
05 feb 202434,4834,4834,4834,4834,48-
02 feb 202435,5635,5635,5635,5635,56-
01 feb 202436,2536,2536,2536,2536,25-
31 gen 202435,3335,3335,3335,3335,33-
30 gen 202435,7035,7035,7035,7035,70-
29 gen 202436,2036,2036,2036,2036,20-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...