Italia markets open in 16 minutes

Direxion Daily Retail Bull 3X Shares (RETL)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,62+0,23 (+2,45%)
Alla chiusura: 04:00PM EDT
9,65 +0,03 (+0,31%)
Dopo ore: 06:14PM EDT
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 20249,379,779,379,629,62352.100
21 giu 20249,419,449,259,399,39158.400
20 giu 20249,479,629,189,389,38229.600
18 giu 20249,459,599,359,559,55209.400
17 giu 20249,099,559,039,529,52236.600
14 giu 20249,279,278,939,079,07325.200
13 giu 20249,709,719,359,519,51245.100
12 giu 202410,1310,379,729,759,75548.700
11 giu 20249,269,599,049,599,59244.200
10 giu 20249,459,509,289,459,45257.700
07 giu 20249,9010,289,489,579,57817.400
06 giu 202410,0410,419,8810,3510,35476.600
05 giu 202410,0210,219,8110,1810,18365.700
04 giu 202410,2210,279,859,939,93451.000
03 giu 202410,8310,9310,4910,6010,60779.400
31 mag 20249,8010,159,6210,1410,14572.000
30 mag 20249,359,669,359,569,56310.600
29 mag 20249,109,419,059,239,23243.800
28 mag 20249,399,509,189,319,31230.600
24 mag 20249,049,249,019,249,24240.800
23 mag 20249,079,088,768,848,84322.200
22 mag 20249,319,398,979,079,07459.100
21 mag 20249,589,609,279,429,42225.400
20 mag 20249,619,719,399,539,53251.400
17 mag 20249,729,729,499,649,64310.800
16 mag 202410,1910,249,889,909,90278.700
15 mag 202410,6410,689,9810,2710,27576.700
14 mag 202411,0611,2910,1710,6910,691.205.100
13 mag 20249,5810,429,589,839,831.056.800
10 mag 20249,409,459,039,149,14160.000
09 mag 20248,889,298,869,279,27243.500
08 mag 20248,718,908,598,838,83204.800
07 mag 20249,269,409,079,089,08344.500
06 mag 20248,939,158,939,129,12226.800
03 mag 20248,879,008,708,838,83364.500
02 mag 20248,418,538,228,538,53240.200
01 mag 20248,268,578,008,098,09295.100
30 apr 20248,588,618,298,318,31144.700
29 apr 20248,918,998,678,798,79182.800
26 apr 20248,498,898,468,838,83277.700
25 apr 20248,268,478,038,478,47189.900
24 apr 20248,648,728,498,598,59246.600
23 apr 20248,358,778,358,738,73353.300
22 apr 20248,198,418,028,248,24261.800
19 apr 20247,878,127,878,128,12161.100
18 apr 20248,008,267,887,957,95282.500
17 apr 20248,258,277,877,977,97226.600
16 apr 20248,018,147,818,068,06248.300
15 apr 20248,628,748,028,078,07358.000
12 apr 20248,838,858,338,418,41296.400
11 apr 20249,029,088,699,039,03225.800
10 apr 20249,009,158,778,978,97328.200
09 apr 20249,589,719,319,529,52172.000
08 apr 20249,579,759,499,529,52170.100
05 apr 20249,329,569,319,469,46414.000
04 apr 202410,0810,109,309,399,39428.300
03 apr 202410,0310,079,739,819,81460.300
02 apr 202410,6710,6710,0010,0910,09575.600
01 apr 202411,2811,4011,0011,0611,06276.800
28 mar 202411,0811,3110,9011,2411,24394.800
27 mar 202410,5111,0110,5111,0111,01247.700
26 mar 202410,4810,5910,3410,4110,41138.300
25 mar 202410,6610,8410,2810,2910,29179.500
22 mar 202410,9110,9210,5610,5710,57314.600
21 mar 202410,5411,0710,5310,9410,94572.300
20 mar 202410,0410,6410,0210,6110,61454.500
19 mar 20249,7510,129,7510,1110,11304.500
18 mar 20249,9810,069,689,929,92245.600
15 mar 20249,5910,019,589,939,93223.600
14 mar 202410,1710,259,559,829,82359.400
13 mar 20249,7410,189,7410,0810,08191.000
12 mar 20249,8210,079,749,849,84251.700
11 mar 20249,8610,029,619,829,82204.200
08 mar 202410,1710,379,779,979,97364.600
07 mar 202410,0010,329,9510,0010,00428.300
06 mar 202410,4410,459,799,929,92684.300
05 mar 202410,3010,6510,2510,4110,41442.300
04 mar 202410,6510,7810,4210,4410,44411.000
01 mar 202410,3510,5910,0810,5510,55465.800
29 feb 202410,4710,5310,1410,3010,30546.100
28 feb 202410,2310,3910,1210,1710,17622.200
27 feb 20249,9010,509,8710,4110,41823.700
26 feb 20249,639,889,579,709,70524.600
23 feb 20249,379,779,349,649,641.061.600
22 feb 20249,019,228,909,169,16406.000
21 feb 20248,969,138,808,958,95450.200
20 feb 20249,069,168,989,099,09550.400
16 feb 20249,109,519,049,269,26915.600
15 feb 20249,149,479,149,439,43620.600
14 feb 20248,979,138,689,089,08610.400
13 feb 20248,778,938,468,738,731.225.000
12 feb 20249,069,629,039,549,541.503.400
09 feb 20248,719,048,609,009,001.179.100
08 feb 20248,318,698,298,658,653.050.300
07 feb 20248,308,398,138,308,30344.600
06 feb 20247,928,277,838,278,27438.700
05 feb 20248,068,097,737,977,97435.400
02 feb 20248,038,527,888,348,34929.100
01 feb 20247,828,237,678,218,21267.800
31 gen 20248,148,287,597,647,64495.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...