Italia markets open in 33 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0726 +0,0008 (+0,08%) Bitcoin EUR
53.584,05 -2.202,19 (-3,95%) CMC Crypto 200
1.261,25 -9,50 (-0,75%)
REX American Resources Corporation (REX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240517C00030000 | 2023-11-30 1:25PM EDT | 30.00 | 21.10 | 17.20 | 20.50 | 0.00 | - | 8 | 2 | 0.00% |
| REX240517C00035000 | 2024-03-28 11:23AM EDT | 35.00 | 21.20 | 20.30 | 24.50 | 0.00 | - | 1 | 1 | 251.90% |
| REX240517C00040000 | 2024-03-28 12:22PM EDT | 40.00 | 17.00 | 15.20 | 18.80 | 0.00 | - | 3 | 18 | 184.38% |
| REX240517C00045000 | 2024-04-04 2:37PM EDT | 45.00 | 14.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REX240517C00050000 | 2024-05-01 11:46AM EDT | 50.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REX240517C00055000 | 2024-04-30 3:49PM EDT | 55.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| REX240517C00060000 | 2024-04-29 2:21PM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| REX240517C00065000 | 2024-04-26 2:48PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| REX240517C00070000 | 2024-04-24 12:16PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240517P00035000 | 2024-04-01 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| REX240517P00040000 | 2023-12-27 4:56PM EDT | 40.00 | 1.35 | 2.10 | 4.70 | 0.00 | - | 1 | 1 | 229.93% |
| REX240517P00045000 | 2024-03-27 1:00PM EDT | 45.00 | 2.70 | 0.00 | 0.75 | 0.00 | - | 30 | 35 | 74.80% |
| REX240517P00050000 | 2024-04-22 10:42AM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REX240517P00055000 | 2024-05-01 12:14PM EDT | 55.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REX240517P00060000 | 2024-04-23 10:27AM EDT | 60.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.