Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.372,16 +426,34 (+0,69%)
REX American Resources Corporation (REX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240621C00055000 | 2024-05-24 2:09PM EDT | 55.00 | 3.30 | 0.00 | 2.65 | 0.00 | - | 1 | 4 | 64.40% |
| REX240621C00060000 | 2024-05-28 3:41PM EDT | 60.00 | 0.85 | 0.00 | 2.70 | 0.00 | - | 4 | 15 | 91.21% |
| REX240621C00065000 | 2024-05-17 12:15PM EDT | 65.00 | 1.70 | 0.00 | 2.35 | 0.00 | - | 1 | 50 | 107.47% |
| REX240621C00070000 | 2024-05-21 10:43AM EDT | 70.00 | 0.75 | 0.00 | 4.10 | 0.00 | - | 1 | 10 | 151.90% |
| REX240621C00075000 | 2024-05-21 3:35PM EDT | 75.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 6 | 113.67% |
| REX240621C00080000 | 2024-05-06 10:57AM EDT | 80.00 | 0.75 | 0.00 | 2.45 | 0.00 | - | - | 10 | 158.11% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240621P00045000 | 2024-05-22 9:35AM EDT | 45.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 2 | 64.26% |
| REX240621P00050000 | 2024-05-30 12:35PM EDT | 50.00 | 1.00 | 0.00 | 2.75 | 0.00 | - | 2 | 11 | 57.42% |
| REX240621P00055000 | 2024-05-31 11:36AM EDT | 55.00 | 5.40 | 4.40 | 6.40 | +3.40 | +170.00% | 5 | 17 | 66.02% |
| REX240621P00060000 | 2024-05-22 12:00PM EDT | 60.00 | 3.70 | 9.10 | 11.20 | 0.00 | - | - | 13 | 86.77% |
| REX240621P00065000 | 2024-05-22 9:37AM EDT | 65.00 | 8.00 | 14.20 | 16.40 | 0.00 | - | - | 0 | 72.85% |
© 2024 Yahoo. Tutti i diritti riservati.