Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.829,30 -551,03 (-0,88%)
REX American Resources Corporation (REX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REX241115C00045000 | 2024-03-28 11:13AM EDT | 45.00 | 14.98 | 14.10 | 16.80 | 0.00 | - | 4 | 4 | 131.49% |
| REX241115C00055000 | 2024-05-28 9:56AM EDT | 55.00 | 7.10 | 0.00 | 3.90 | 0.00 | - | 2 | 6 | 58.80% |
| REX241115C00060000 | 2024-05-31 9:30AM EDT | 60.00 | 1.35 | 0.00 | 4.60 | 0.00 | - | 4 | 4 | 53.76% |
| REX241115C00065000 | 2024-05-14 11:01AM EDT | 65.00 | 6.00 | 0.00 | 3.90 | 0.00 | - | 1 | 501 | 58.03% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REX241115P00022500 | 2024-03-28 11:24AM EDT | 22.50 | 1.42 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 58.98% |
| REX241115P00025000 | 2024-03-28 12:52PM EDT | 25.00 | 1.45 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 61.52% |
| REX241115P00035000 | 2024-06-10 9:31AM EDT | 35.00 | 0.90 | 0.05 | 2.95 | 0.00 | - | - | 1 | 50.44% |
| REX241115P00040000 | 2024-05-16 9:39AM EDT | 40.00 | 1.90 | 0.00 | 4.70 | +0.94 | +97.92% | 10 | 17 | 65.81% |
| REX241115P00045000 | 2024-04-01 9:30AM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| REX241115P00050000 | 2024-04-17 2:50PM EDT | 50.00 | 2.95 | 2.40 | 5.30 | 0.00 | - | - | 3 | 22.11% |
| REX241115P00055000 | 2024-05-20 9:46AM EDT | 55.00 | 5.00 | 9.00 | 11.80 | 0.00 | - | 2 | 4 | 47.61% |
| REX241115P00060000 | 2024-04-01 9:38AM EDT | 60.00 | 6.90 | 7.30 | 9.30 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.