Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REX240621C00055000 | 2024-06-11 12:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
REX240816C00055000 | 2024-06-12 11:49AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 522 | 12.50% |
REX241115C00055000 | 2024-05-28 9:56AM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REX240621P00055000 | 2024-05-31 11:36AM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
REX240816P00055000 | 2024-05-23 11:17AM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
REX241115P00055000 | 2024-05-20 9:46AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |