Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REX240621C00060000 | 2024-06-12 3:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
REX240816C00060000 | 2024-06-04 1:02PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
REX241115C00060000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REX240621P00060000 | 2024-05-22 12:00PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
REX241115P00060000 | 2024-04-01 9:38AM EDT | 2024-11-15 | 6.90 | 7.30 | 9.30 | 0.00 | - | 5 | 0 | 0.00% |