Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REX240517C00065000 | 2024-05-16 11:02AM EDT | 2024-05-17 | 0.10 | 0.00 | 3.90 | 0.00 | - | 3 | 23 | 393.95% |
REX240621C00065000 | 2024-05-17 12:15PM EDT | 2024-06-21 | 1.70 | 0.00 | 3.60 | -0.10 | -5.56% | 1 | 50 | 63.18% |
REX240816C00065000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 2.75 | 1.05 | 4.90 | 0.00 | - | 10 | 10 | 51.10% |
REX241115C00065000 | 2024-05-14 11:01AM EDT | 2024-11-15 | 6.00 | 2.80 | 6.50 | 0.00 | - | 1 | 501 | 58.85% |