Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REXR240621C00035000 | 2024-05-06 11:09AM EDT | 35.00 | 9.50 | 8.60 | 13.00 | 0.00 | - | 1 | 1 | 84.67% |
REXR240621C00040000 | 2024-05-17 2:24PM EDT | 40.00 | 6.38 | 3.90 | 7.90 | 0.00 | - | 1 | 2 | 54.35% |
REXR240621C00045000 | 2024-05-21 3:11PM EDT | 45.00 | 1.50 | 0.40 | 2.00 | 0.00 | - | 15 | 41 | 42.38% |
REXR240621C00050000 | 2024-05-30 1:12PM EDT | 50.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 32 | 63.72% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REXR240621P00035000 | 2024-05-07 10:51AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 25.00% |
REXR240621P00040000 | 2024-05-29 9:37AM EDT | 40.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 52 | 51.66% |
REXR240621P00045000 | 2024-05-30 10:54AM EDT | 45.00 | 1.05 | 0.05 | 1.60 | 0.00 | - | 1 | 53 | 44.58% |
REXR240621P00050000 | 2024-05-23 2:02PM EDT | 50.00 | 5.80 | 2.10 | 6.70 | 0.00 | - | 10 | 0 | 93.51% |