Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 5 | 199 | 2024-06-21 | 1.95 | 0.00 | - | - | 2 |
0.10 | -0.03 | -23.08% | 10 | 2,146 | 2024-07-19 | 3.10 | 0.00 | - | 3 | 896 |
0.20 | -0.01 | -4.76% | 28 | 1,760 | 2024-08-16 | 2.30 | 0.00 | - | 62 | 569 |
0.56 | -0.04 | -6.67% | 7 | 1,178 | 2024-11-15 | 3.70 | 0.00 | - | 15 | 0 |
0.85 | +0.05 | +6.25% | 18 | 3,788 | 2025-01-17 | 2.50 | 0.00 | - | 2 | 377 |
1.95 | +0.53 | +37.32% | 3 | 421 | 2026-01-16 | 3.70 | 0.00 | - | 300 | 301 |