Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.32 | -0.18 | -36.00% | 27 | 904 | 2024-06-21 | 0.60 | +0.15 | +33.33% | 163 | 41 |
0.65 | -0.15 | -18.75% | 69 | 1,946 | 2024-07-19 | 0.70 | 0.00 | - | 78 | 1,638 |
0.90 | -0.10 | -10.00% | 44 | 1,122 | 2024-08-16 | 0.95 | +0.13 | +15.85% | 66 | 358 |
1.60 | 0.00 | - | 2 | 2,760 | 2024-11-15 | 1.50 | +0.17 | +12.78% | 41 | 238 |
1.40 | -0.36 | -20.45% | 1 | 2,248 | 2025-01-17 | 1.62 | 0.00 | - | 2 | 333 |
2.80 | -0.06 | -2.10% | 1 | 1,227 | 2026-01-16 | 2.75 | -0.05 | -1.79% | 15 | 1,130 |