Italia markets close in 3 hours 8 minutes
FTSE MIB
33.795,81 +49,15 (+0,15%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,80 +0,80 (+1,01%) Bitcoin EUR
55.021,08 +841,11 (+1,55%)
Reinsurance Group of America, Incorporated (RGA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240517C00175000 | 2024-04-11 1:04PM EDT | 175.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RGA240517C00180000 | 2024-04-23 10:19AM EDT | 180.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RGA240517C00185000 | 2024-04-11 1:04PM EDT | 185.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RGA240517C00190000 | 2024-04-29 11:58AM EDT | 190.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 3 | 178 | 0.00% |
| RGA240517C00195000 | 2024-05-01 11:31AM EDT | 195.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| RGA240517C00200000 | 2024-04-04 9:37AM EDT | 200.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RGA240517C00210000 | 2024-05-01 12:06PM EDT | 210.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 222 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240517P00160000 | 2024-05-01 12:06PM EDT | 160.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 224 | 25.00% |
| RGA240517P00165000 | 2024-04-26 12:20PM EDT | 165.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| RGA240517P00170000 | 2024-04-24 2:27PM EDT | 170.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| RGA240517P00175000 | 2024-04-22 9:30AM EDT | 175.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| RGA240517P00180000 | 2024-05-01 12:05PM EDT | 180.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 30 | 227 | 6.25% |
| RGA240517P00185000 | 2024-04-29 2:03PM EDT | 185.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| RGA240517P00190000 | 2024-05-01 11:49AM EDT | 190.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| RGA240517P00200000 | 2024-04-17 11:16AM EDT | 200.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.