Italia markets close in 8 minutes
FTSE MIB
33.797,14 +50,48 (+0,15%) Dow Jones
38.126,90 +223,61 (+0,59%) Nasdaq
15.734,90 +129,41 (+0,83%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,54 -0,46 (-0,58%) Bitcoin EUR
55.369,12 +2.303,64 (+4,34%)
Reinsurance Group of America, Incorporated (RGA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:20AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240517C00175000 | 2024-04-11 1:04PM EDT | 175.00 | 14.10 | 15.20 | 18.40 | 0.00 | - | - | 1 | 49.44% |
| RGA240517C00180000 | 2024-04-23 10:19AM EDT | 180.00 | 10.10 | 11.10 | 14.50 | 0.00 | - | 1 | 2 | 48.27% |
| RGA240517C00185000 | 2024-04-11 1:04PM EDT | 185.00 | 7.35 | 7.50 | 10.90 | 0.00 | - | - | 1 | 46.30% |
| RGA240517C00190000 | 2024-04-29 11:58AM EDT | 190.00 | 5.88 | 4.40 | 8.00 | 0.00 | - | 3 | 178 | 45.81% |
| RGA240517C00195000 | 2024-05-02 9:30AM EDT | 195.00 | 4.43 | 2.35 | 5.50 | +0.80 | +22.04% | 2 | 5 | 44.45% |
| RGA240517C00200000 | 2024-04-04 9:37AM EDT | 200.00 | 4.54 | 0.40 | 4.70 | 0.00 | - | 1 | 1 | 50.88% |
| RGA240517C00210000 | 2024-05-01 12:06PM EDT | 210.00 | 0.75 | 0.50 | 1.60 | 0.00 | - | 30 | 222 | 44.85% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240517P00160000 | 2024-05-01 12:06PM EDT | 160.00 | 0.50 | 0.05 | 4.80 | 0.00 | - | 30 | 224 | 83.47% |
| RGA240517P00165000 | 2024-04-26 12:20PM EDT | 165.00 | 0.65 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 73.36% |
| RGA240517P00170000 | 2024-04-24 2:27PM EDT | 170.00 | 0.85 | 0.05 | 4.70 | 0.00 | - | 5 | 16 | 62.79% |
| RGA240517P00175000 | 2024-04-22 9:30AM EDT | 175.00 | 1.95 | 0.05 | 4.20 | 0.00 | - | 1 | 11 | 50.34% |
| RGA240517P00180000 | 2024-05-01 12:05PM EDT | 180.00 | 1.50 | 0.05 | 4.60 | 0.00 | - | 30 | 227 | 59.30% |
| RGA240517P00185000 | 2024-04-29 2:03PM EDT | 185.00 | 3.85 | 1.60 | 5.10 | 0.00 | - | 1 | 13 | 50.16% |
| RGA240517P00190000 | 2024-05-01 11:49AM EDT | 190.00 | 5.25 | 3.60 | 6.90 | 0.00 | - | 1 | 4 | 47.52% |
| RGA240517P00200000 | 2024-04-17 11:16AM EDT | 200.00 | 20.80 | 10.00 | 13.40 | 0.00 | - | 1 | 1 | 51.36% |
© 2024 Yahoo. Tutti i diritti riservati.