Italia markets close in 1 hour 24 minutes
FTSE MIB
33.290,07 +382,02 (+1,16%) Dow Jones
38.823,32 +45,22 (+0,12%) Nasdaq
17.862,27 +5,25 (+0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,99 +0,66 (+0,82%) Bitcoin EUR
60.188,40 -549,38 (-0,90%)
Reinsurance Group of America, Incorporated (RGA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:05AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240621C00190000 | 2024-05-17 1:07PM EDT | 190.00 | 23.20 | 11.10 | 13.80 | 0.00 | - | 162 | 249 | 0.00% |
| RGA240621C00195000 | 2024-06-12 3:21PM EDT | 195.00 | 11.00 | 7.00 | 11.50 | 0.00 | - | 1 | 1 | 59.67% |
| RGA240621C00200000 | 2024-06-17 1:04PM EDT | 200.00 | 3.95 | 2.70 | 7.00 | 0.00 | - | 1 | 4 | 47.46% |
| RGA240621C00210000 | 2024-06-13 2:42PM EDT | 210.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 28.76% |
| RGA240621C00220000 | 2024-05-21 1:05PM EDT | 220.00 | 0.89 | 0.00 | 0.75 | 0.00 | - | - | 15 | 57.32% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240621P00170000 | 2024-06-17 1:22PM EDT | 170.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 35 | 35 | 105.18% |
| RGA240621P00175000 | 2024-05-02 9:30AM EDT | 175.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 10 | 149.22% |
| RGA240621P00180000 | 2024-05-09 11:55AM EDT | 180.00 | 1.37 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 130.69% |
| RGA240621P00185000 | 2024-06-18 9:39AM EDT | 185.00 | 0.10 | 0.10 | 0.45 | -0.04 | -28.57% | 3 | 13 | 60.64% |
| RGA240621P00190000 | 2024-05-15 10:34AM EDT | 190.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 93.19% |
| RGA240621P00200000 | 2024-06-05 12:17PM EDT | 200.00 | 2.37 | 0.00 | 3.00 | 0.00 | - | 1 | 5 | 60.50% |
| RGA240621P00210000 | 2024-06-05 12:17PM EDT | 210.00 | 6.30 | 3.50 | 7.80 | 0.00 | - | 1 | 2 | 56.54% |
| RGA240621P00220000 | 2024-06-11 9:38AM EDT | 220.00 | 17.50 | 14.00 | 18.00 | 0.00 | - | 1 | 1 | 62.65% |
© 2024 Yahoo. Tutti i diritti riservati.