Italia markets close in 1 hour 18 minutes
FTSE MIB
33.301,13 +393,08 (+1,19%) Dow Jones
38.806,27 +28,17 (+0,07%) Nasdaq
17.872,56 +15,54 (+0,09%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
81,15 +0,82 (+1,02%) Bitcoin EUR
59.995,45 -858,11 (-1,41%)
Reinsurance Group of America, Incorporated (RGA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:10AM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA241115C00220000 | 2024-06-13 2:49PM EDT | 220.00 | 3.90 | 4.50 | 9.00 | 0.00 | - | 10 | 36 | 28.85% |
| RGA241115C00230000 | 2024-06-12 11:40AM EDT | 230.00 | 4.40 | 1.50 | 6.40 | 0.00 | - | - | 15 | 29.05% |
| RGA241115C00240000 | 2024-06-07 11:20AM EDT | 240.00 | 1.25 | 0.30 | 5.00 | 0.00 | - | 15 | 20 | 30.55% |
| RGA241115C00260000 | 2024-06-07 9:30AM EDT | 260.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 10 | 15 | 38.10% |
| RGA241115C00280000 | 2024-06-14 9:30AM EDT | 280.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 45.01% |
| RGA241115C00300000 | 2024-06-10 9:30AM EDT | 300.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 5 | 51.11% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA241115P00150000 | 2024-05-21 9:46AM EDT | 150.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 35 | 49.17% |
| RGA241115P00155000 | 2024-05-30 9:30AM EDT | 155.00 | 1.10 | 0.20 | 4.80 | 0.00 | - | 5 | 5 | 45.45% |
| RGA241115P00160000 | 2024-05-31 9:30AM EDT | 160.00 | 1.45 | 0.40 | 5.00 | 0.00 | - | 5 | 10 | 42.46% |
| RGA241115P00165000 | 2024-05-30 9:30AM EDT | 165.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 38.23% |
| RGA241115P00170000 | 2024-05-15 9:30AM EDT | 170.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| RGA241115P00175000 | 2024-05-15 9:30AM EDT | 175.00 | 2.40 | 1.00 | 5.40 | 0.00 | - | - | 10 | 32.82% |
| RGA241115P00195000 | 2024-06-11 10:30AM EDT | 195.00 | 8.10 | 5.00 | 9.40 | 0.00 | - | - | 2 | 26.37% |
| RGA241115P00200000 | 2024-06-05 10:06AM EDT | 200.00 | 9.00 | 6.50 | 11.00 | 0.00 | - | 1 | 0 | 25.04% |
© 2024 Yahoo. Tutti i diritti riservati.