Italia markets open in 8 hours 13 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.580,76 +506,06 (+1,26%) EUR/USD
1,0793 +0,0044 (+0,41%) Bitcoin EUR
55.873,01 -1.534,35 (-2,67%) CMC Crypto 200
1.260,72 -74,20 (-5,56%)
Reinsurance Group of America, Incorporated (RGA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA250117C00175000 | 2024-06-17 1:29PM EDT | 175.00 | 36.30 | 34.70 | 39.50 | 0.00 | - | - | 0 | 38.30% |
| RGA250117C00190000 | 2024-06-05 11:13AM EDT | 190.00 | 25.00 | 24.00 | 27.50 | 0.00 | - | 10 | 14 | 33.02% |
| RGA250117C00195000 | 2024-06-06 12:01PM EDT | 195.00 | 22.52 | 20.50 | 24.10 | 0.00 | - | 3 | 0 | 31.91% |
| RGA250117C00200000 | 2024-07-01 3:58PM EDT | 200.00 | 18.60 | 16.50 | 21.00 | 0.00 | - | 1 | 1 | 31.02% |
| RGA250117C00240000 | 2024-07-02 2:31PM EDT | 240.00 | 3.70 | 1.30 | 6.00 | 0.00 | - | 12 | 0 | 28.33% |
| RGA250117C00250000 | 2024-06-20 2:26PM EDT | 250.00 | 2.55 | 0.05 | 5.00 | 0.00 | - | 5 | 0 | 29.93% |
| RGA250117C00260000 | 2024-06-07 9:30AM EDT | 260.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 32.85% |
| RGA250117C00270000 | 2024-07-01 9:30AM EDT | 270.00 | 1.00 | 0.00 | 4.70 | 0.00 | - | 1 | 12 | 35.72% |
| RGA250117C00290000 | 2024-06-06 9:30AM EDT | 290.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 0 | 41.62% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA250117P00150000 | 2024-06-11 9:30AM EDT | 150.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 0 | 43.13% |
| RGA250117P00155000 | 2024-06-11 9:30AM EDT | 155.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 39.90% |
© 2024 Yahoo. Tutti i diritti riservati.