Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 160.00 | 0.50 | 0.00 | - | 30 | 224 |
- | - | - | - | - | 165.00 | 0.65 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 170.00 | 0.85 | 0.00 | - | 5 | 16 |
14.10 | 0.00 | - | - | 1 | 175.00 | 1.25 | -0.70 | -35.90% | 2 | 11 |
10.10 | 0.00 | - | 1 | 2 | 180.00 | 1.69 | +0.19 | +12.67% | 205 | 227 |
7.35 | 0.00 | - | - | 1 | 185.00 | 2.94 | -0.91 | -23.64% | 204 | 13 |
5.88 | 0.00 | - | 3 | 178 | 190.00 | 5.25 | 0.00 | - | 1 | 4 |
4.30 | +0.67 | +18.46% | 2 | 5 | 195.00 | - | - | - | - | - |
4.54 | 0.00 | - | 1 | 1 | 200.00 | 20.80 | 0.00 | - | 1 | 1 |
0.75 | 0.00 | - | 30 | 222 | 210.00 | - | - | - | - | - |