Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGA240719C00220000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.80 | 0.00 | 2.25 | 0.00 | - | 1 | 17 | 35.10% |
RGA241018C00220000 | 2024-06-25 2:38PM EDT | 2024-10-18 | 5.10 | 3.00 | 7.20 | -1.15 | -18.40% | 50 | 27 | 28.56% |
RGA241115C00220000 | 2024-06-13 2:49PM EDT | 2024-11-15 | 3.90 | 4.50 | 9.00 | 0.00 | - | 10 | 36 | 29.35% |