Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGA240517P00160000 | 2024-05-01 12:06PM EDT | 2024-05-17 | 0.50 | 0.05 | 0.60 | 0.00 | - | 30 | 224 | 51.37% |
RGA240719P00160000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
RGA241018P00160000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 2.70 | 0.20 | 4.80 | 0.00 | - | 10 | 7 | 33.11% |