Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGA240517C00190000 | 2024-04-29 11:58AM EDT | 2024-05-17 | 5.88 | 4.60 | 8.00 | 0.00 | - | 3 | 178 | 44.47% |
RGA240621C00190000 | 2024-05-01 11:38AM EDT | 2024-06-21 | 7.60 | 6.40 | 9.50 | 0.00 | - | 1 | 176 | 30.20% |
RGA240719C00190000 | 2024-03-25 2:24PM EDT | 2024-07-19 | 12.25 | 8.80 | 11.80 | 0.00 | - | 8 | 12 | 30.79% |
RGA241018C00190000 | 2024-04-22 10:03AM EDT | 2024-10-18 | 12.50 | 12.50 | 15.50 | 0.00 | - | 3 | 6 | 28.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGA240517P00190000 | 2024-05-01 11:49AM EDT | 2024-05-17 | 5.25 | 3.60 | 6.90 | 0.00 | - | 1 | 4 | 48.61% |