Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGA240517C00195000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 4.30 | 2.85 | 4.80 | +0.67 | +18.46% | 2 | 5 | 40.52% |
RGA240719C00195000 | 2024-04-11 10:52AM EDT | 2024-07-19 | 5.90 | 5.20 | 8.50 | 0.00 | - | 10 | 35 | 28.75% |
RGA241018C00195000 | 2024-03-20 2:00PM EDT | 2024-10-18 | 9.40 | 8.70 | 9.90 | 0.00 | - | - | 1 | 22.29% |