Italia markets close in 55 minutes
FTSE MIB
34.270,48 +119,07 (+0,35%) Dow Jones
39.224,11 +167,72 (+0,43%) Nasdaq
16.305,66 +2,90 (+0,02%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,44 +0,45 (+0,57%) Bitcoin EUR
56.890,98 -1.032,15 (-1,78%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:35AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00090000 | 2024-04-25 3:50PM EDT | 90.00 | 34.47 | 32.70 | 36.00 | 0.00 | - | 4 | 4 | 118.56% |
| RGLD240517C00100000 | 2024-03-27 2:01PM EDT | 100.00 | 19.82 | 22.90 | 27.00 | 0.00 | - | 20 | 21 | 108.79% |
| RGLD240517C00105000 | 2024-04-02 1:59PM EDT | 105.00 | 18.45 | 15.00 | 18.70 | 0.00 | - | 8 | 4 | 0.00% |
| RGLD240517C00110000 | 2024-05-08 9:41AM EDT | 110.00 | 13.85 | 14.20 | 16.30 | 0.00 | - | 5 | 14 | 78.03% |
| RGLD240517C00115000 | 2024-04-30 3:37PM EDT | 115.00 | 6.90 | 9.50 | 10.70 | 0.00 | - | 2 | 119 | 55.08% |
| RGLD240517C00120000 | 2024-05-09 9:55AM EDT | 120.00 | 3.78 | 5.00 | 5.70 | -1.27 | -25.15% | 37 | 257 | 43.41% |
| RGLD240517C00125000 | 2024-05-09 9:49AM EDT | 125.00 | 1.35 | 2.00 | 2.20 | -0.55 | -28.95% | 62 | 1,691 | 34.18% |
| RGLD240517C00130000 | 2024-05-09 9:55AM EDT | 130.00 | 0.38 | 0.60 | 0.75 | -0.29 | -43.28% | 29 | 911 | 34.89% |
| RGLD240517C00135000 | 2024-05-09 10:20AM EDT | 135.00 | 0.22 | 0.20 | 0.25 | -0.03 | -10.71% | 1 | 223 | 37.35% |
| RGLD240517C00140000 | 2024-05-02 2:31PM EDT | 140.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 276 | 50.10% |
| RGLD240517C00145000 | 2024-05-08 1:36PM EDT | 145.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 16 | 188 | 50.78% |
| RGLD240517C00150000 | 2024-05-03 1:59PM EDT | 150.00 | 0.07 | 0.00 | 0.55 | 0.00 | - | 2 | 54 | 71.09% |
| RGLD240517C00155000 | 2024-05-02 2:41PM EDT | 155.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 85.55% |
| RGLD240517C00160000 | 2024-05-07 12:07PM EDT | 160.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 94.92% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00070000 | 2024-04-16 3:35PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 125 | 198.44% |
| RGLD240517P00090000 | 2024-03-22 9:48AM EDT | 90.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 120.90% |
| RGLD240517P00095000 | 2024-04-17 12:34PM EDT | 95.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 103.71% |
| RGLD240517P00100000 | 2024-04-16 10:02AM EDT | 100.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 87.01% |
| RGLD240517P00105000 | 2024-04-22 3:52PM EDT | 105.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 70.80% |
| RGLD240517P00110000 | 2024-05-06 1:46PM EDT | 110.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 4 | 96 | 44.92% |
| RGLD240517P00115000 | 2024-05-09 9:40AM EDT | 115.00 | 0.22 | 0.10 | 0.30 | -0.08 | -26.67% | 20 | 418 | 36.48% |
| RGLD240517P00120000 | 2024-05-09 10:01AM EDT | 120.00 | 1.05 | 0.60 | 0.75 | +0.05 | +5.00% | 26 | 457 | 28.76% |
| RGLD240517P00125000 | 2024-05-08 2:53PM EDT | 125.00 | 3.30 | 2.35 | 2.70 | 0.00 | - | 4 | 195 | 27.81% |
| RGLD240517P00130000 | 2024-05-08 10:11AM EDT | 130.00 | 7.20 | 5.60 | 6.50 | 0.00 | - | 1 | 58 | 30.27% |
| RGLD240517P00150000 | 2024-04-09 11:50AM EDT | 150.00 | 27.05 | 24.30 | 27.50 | 0.00 | - | 3 | 0 | 107.86% |
© 2024 Yahoo. Tutti i diritti riservati.