Italia markets open in 2 hours 14 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.478,26 +403,57 (+1,01%) EUR/USD
1,0747 -0,0002 (-0,02%) Bitcoin EUR
56.563,39 -2.134,09 (-3,64%) CMC Crypto 200
1.311,26 -33,24 (-2,47%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240816C00115000 | 2024-07-01 11:56AM EDT | 115.00 | 11.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RGLD240816C00120000 | 2024-06-27 1:09PM EDT | 120.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGLD240816C00125000 | 2024-07-01 11:54AM EDT | 125.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGLD240816C00130000 | 2024-07-02 11:14AM EDT | 130.00 | 2.93 | 0.00 | 0.00 | +0.18 | +6.55% | 1 | 0 | 1.56% |
| RGLD240816C00135000 | 2024-07-02 12:56PM EDT | 135.00 | 1.45 | 0.00 | 0.00 | -0.09 | -5.84% | 2 | 0 | 3.13% |
| RGLD240816C00140000 | 2024-07-02 12:56PM EDT | 140.00 | 0.82 | 0.00 | 0.00 | -0.43 | -34.40% | 3 | 0 | 6.25% |
| RGLD240816C00145000 | 2024-07-02 12:56PM EDT | 145.00 | 0.49 | 0.00 | 0.00 | -0.21 | -30.00% | 1 | 0 | 6.25% |
| RGLD240816C00165000 | 2024-06-25 2:21PM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240816P00100000 | 2024-06-24 11:38AM EDT | 100.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RGLD240816P00110000 | 2024-06-26 11:57AM EDT | 110.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RGLD240816P00115000 | 2024-07-02 11:04AM EDT | 115.00 | 0.90 | 0.00 | 0.00 | -0.09 | -9.09% | 2 | 0 | 6.25% |
| RGLD240816P00120000 | 2024-07-02 9:51AM EDT | 120.00 | 1.72 | 0.00 | 0.00 | -0.38 | -18.10% | 3 | 0 | 3.13% |
| RGLD240816P00125000 | 2024-06-28 1:57PM EDT | 125.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| RGLD240816P00130000 | 2024-07-02 9:49AM EDT | 130.00 | 6.18 | 0.00 | 0.00 | -0.80 | -11.46% | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.