Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.567,91 -1.012,68 (-1,76%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD241018C00090000 | 2024-06-24 12:53PM EDT | 90.00 | 35.87 | 34.20 | 38.40 | 0.00 | - | 4 | 4 | 61.96% |
| RGLD241018C00095000 | 2024-06-27 9:48AM EDT | 95.00 | 32.80 | 29.20 | 33.60 | 0.00 | - | 1 | 1 | 55.97% |
| RGLD241018C00100000 | 2024-03-27 9:40AM EDT | 100.00 | 20.48 | 27.60 | 29.30 | 0.00 | - | 3 | 4 | 52.80% |
| RGLD241018C00105000 | 2024-05-10 9:30AM EDT | 105.00 | 24.76 | 20.50 | 22.10 | 0.00 | - | 2 | 3 | 33.39% |
| RGLD241018C00110000 | 2024-06-18 11:34AM EDT | 110.00 | 15.30 | 17.10 | 18.30 | 0.00 | - | 1 | 29 | 33.56% |
| RGLD241018C00115000 | 2024-06-28 1:02PM EDT | 115.00 | 14.28 | 13.80 | 14.70 | -0.27 | -1.86% | 1 | 273 | 32.81% |
| RGLD241018C00120000 | 2024-06-26 3:52PM EDT | 120.00 | 10.31 | 10.40 | 11.00 | 0.00 | - | 4 | 25 | 30.16% |
| RGLD241018C00125000 | 2024-06-28 10:20AM EDT | 125.00 | 8.40 | 7.60 | 8.00 | +1.00 | +13.51% | 1 | 82 | 28.68% |
| RGLD241018C00130000 | 2024-06-28 3:43PM EDT | 130.00 | 5.31 | 5.40 | 5.70 | -0.83 | -13.52% | 3 | 102 | 27.99% |
| RGLD241018C00135000 | 2024-06-28 1:18PM EDT | 135.00 | 4.20 | 3.80 | 4.10 | -0.15 | -3.45% | 2 | 109 | 28.16% |
| RGLD241018C00140000 | 2024-06-28 12:44PM EDT | 140.00 | 2.81 | 2.65 | 2.95 | +0.11 | +4.07% | 1 | 113 | 28.58% |
| RGLD241018C00145000 | 2024-06-20 3:28PM EDT | 145.00 | 2.25 | 1.85 | 2.15 | -0.05 | -2.17% | 1 | 126 | 29.22% |
| RGLD241018C00150000 | 2024-06-27 1:13PM EDT | 150.00 | 1.44 | 1.25 | 1.55 | 0.00 | - | 2 | 191 | 29.75% |
| RGLD241018C00155000 | 2024-06-20 2:15PM EDT | 155.00 | 1.21 | 0.80 | 3.00 | 0.00 | - | 4 | 51 | 41.35% |
| RGLD241018C00160000 | 2024-06-21 1:04PM EDT | 160.00 | 0.89 | 0.55 | 2.25 | 0.00 | - | 1 | 51 | 40.83% |
| RGLD241018C00165000 | 2024-05-23 1:38PM EDT | 165.00 | 1.35 | 0.55 | 0.70 | 0.00 | - | 1 | 3 | 32.52% |
| RGLD241018C00170000 | 2024-06-13 11:58AM EDT | 170.00 | 0.45 | 0.20 | 1.70 | 0.00 | - | 1 | 10 | 43.54% |
| RGLD241018C00175000 | 2024-05-28 1:00PM EDT | 175.00 | 0.85 | 0.15 | 2.45 | 0.00 | - | 6 | 10 | 51.33% |
| RGLD241018C00180000 | 2024-05-10 3:50PM EDT | 180.00 | 0.80 | 0.15 | 1.55 | 0.00 | - | 1 | 11 | 47.88% |
| RGLD241018C00185000 | 2024-05-22 9:52AM EDT | 185.00 | 0.77 | 0.10 | 1.50 | 0.00 | - | 1 | 6 | 50.00% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD241018P00070000 | 2024-02-28 1:02PM EDT | 70.00 | 0.76 | 0.00 | 0.75 | 0.00 | - | - | 4 | 56.93% |
| RGLD241018P00075000 | 2024-02-21 4:22PM EDT | 75.00 | 0.95 | 0.00 | 0.95 | 0.00 | - | - | 1 | 53.27% |
| RGLD241018P00080000 | 2024-03-18 3:55PM EDT | 80.00 | 0.90 | 0.25 | 0.80 | 0.00 | - | 1 | 8 | 52.88% |
| RGLD241018P00085000 | 2024-04-19 3:41PM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RGLD241018P00090000 | 2024-05-14 1:53PM EDT | 90.00 | 0.45 | 0.15 | 0.75 | 0.00 | - | 3 | 5 | 40.58% |
| RGLD241018P00095000 | 2024-02-27 1:14PM EDT | 95.00 | 4.85 | 1.50 | 1.65 | 0.00 | - | 1 | 2 | 43.56% |
| RGLD241018P00097500 | 2024-04-25 11:17AM EDT | 97.50 | 1.35 | 0.50 | 0.85 | 0.00 | - | 38 | 47 | 33.57% |
| RGLD241018P00100000 | 2024-05-23 1:27PM EDT | 100.00 | 0.75 | 0.60 | 1.35 | 0.00 | - | 2 | 32 | 35.22% |
| RGLD241018P00105000 | 2024-06-28 2:03PM EDT | 105.00 | 0.95 | 0.85 | 1.05 | -0.35 | -26.92% | 1 | 294 | 27.30% |
| RGLD241018P00110000 | 2024-06-28 2:03PM EDT | 110.00 | 1.58 | 1.50 | 1.70 | -0.09 | -5.39% | 1 | 88 | 25.98% |
| RGLD241018P00115000 | 2024-06-28 9:36AM EDT | 115.00 | 2.30 | 2.50 | 2.85 | -0.40 | -14.81% | 1 | 129 | 25.47% |
| RGLD241018P00120000 | 2024-06-27 11:05AM EDT | 120.00 | 3.77 | 4.00 | 4.30 | 0.00 | - | 30 | 182 | 24.24% |
| RGLD241018P00125000 | 2024-06-27 10:47AM EDT | 125.00 | 5.90 | 6.10 | 6.50 | 0.00 | - | 1 | 213 | 23.83% |
| RGLD241018P00130000 | 2024-06-28 11:18AM EDT | 130.00 | 9.10 | 9.00 | 9.40 | -0.80 | -8.08% | 1 | 51 | 23.80% |
| RGLD241018P00135000 | 2024-06-21 10:54AM EDT | 135.00 | 13.98 | 12.30 | 14.60 | 0.00 | - | 1 | 5 | 30.75% |
| RGLD241018P00140000 | 2024-06-21 1:46PM EDT | 140.00 | 16.50 | 15.60 | 18.20 | 0.00 | - | 1 | 39 | 30.37% |
| RGLD241018P00145000 | 2024-05-17 10:57AM EDT | 145.00 | 15.80 | 22.30 | 24.50 | 0.00 | - | 2 | 4 | 40.63% |
© 2024 Yahoo. Tutti i diritti riservati.