Italia markets close in 7 hours 3 minutes
FTSE MIB
33.796,67 +89,46 (+0,27%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,04 +0,21 (+0,26%) Bitcoin EUR
57.482,14 +676,90 (+1,19%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.76 | 0.00 | - | - | 4 |
| - | - | - | - | - | 75.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 85.00 | 0.55 | 0.00 | - | 3 | 0 |
| 35.87 | 0.00 | - | 4 | 4 | 90.00 | 0.45 | 0.00 | - | 3 | 5 |
| 30.00 | 0.00 | - | 1 | 5 | 95.00 | 4.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 97.50 | 1.35 | 0.00 | - | 38 | 47 |
| 20.48 | 0.00 | - | 3 | 4 | 100.00 | 0.75 | 0.00 | - | 2 | 32 |
| 24.76 | 0.00 | - | 2 | 3 | 105.00 | 1.30 | 0.00 | - | 3 | 294 |
| 15.30 | 0.00 | - | 1 | 29 | 110.00 | 2.70 | 0.00 | - | 1 | 88 |
| 14.55 | 0.00 | - | 1 | 273 | 115.00 | 2.85 | 0.00 | - | 29 | 127 |
| 9.17 | 0.00 | - | 3 | 25 | 120.00 | 4.40 | 0.00 | - | 8 | 167 |
| 7.40 | 0.00 | - | 4 | 82 | 125.00 | 7.50 | +0.92 | +13.98% | 1 | 212 |
| 5.25 | -1.05 | -16.67% | 3 | 110 | 130.00 | 9.90 | 0.00 | - | 1 | 51 |
| 4.05 | 0.00 | - | 10 | 82 | 135.00 | 13.98 | 0.00 | - | 1 | 5 |
| 2.45 | -0.45 | -15.52% | 3 | 115 | 140.00 | 16.50 | 0.00 | - | 1 | 39 |
| 2.30 | 0.00 | - | 59 | 126 | 145.00 | 15.80 | 0.00 | - | 2 | 4 |
| 1.64 | 0.00 | - | 30 | 188 | 150.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 51 | 155.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 51 | 160.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 10 | 170.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 6 | 10 | 175.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 11 | 180.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 6 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.