Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.585,26 -1.034,39 (-1,80%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD241115C00115000 | 2024-06-10 10:04AM EDT | 115.00 | 14.37 | 14.40 | 15.60 | 0.00 | - | 1 | 2 | 32.70% |
| RGLD241115C00120000 | 2024-06-28 1:38PM EDT | 120.00 | 12.27 | 10.70 | 12.50 | +0.67 | +5.78% | 2 | 5 | 32.09% |
| RGLD241115C00125000 | 2024-06-28 1:38PM EDT | 125.00 | 9.51 | 9.20 | 9.70 | +0.31 | +3.37% | 2 | 48 | 31.17% |
| RGLD241115C00130000 | 2024-06-26 10:33AM EDT | 130.00 | 7.00 | 7.00 | 7.40 | 0.00 | - | 4 | 80 | 30.59% |
| RGLD241115C00135000 | 2024-06-25 12:58PM EDT | 135.00 | 4.50 | 5.20 | 5.70 | 0.00 | - | 14 | 108 | 30.70% |
| RGLD241115C00140000 | 2024-06-25 2:21PM EDT | 140.00 | 3.40 | 3.70 | 4.50 | 0.00 | - | 27 | 72 | 31.39% |
| RGLD241115C00145000 | 2024-06-25 10:13AM EDT | 145.00 | 2.60 | 2.40 | 3.40 | 0.00 | - | 10 | 205 | 31.45% |
| RGLD241115C00150000 | 2024-06-27 9:30AM EDT | 150.00 | 2.65 | 1.50 | 2.60 | 0.00 | - | 1 | 300 | 31.76% |
| RGLD241115C00155000 | 2024-06-13 1:08PM EDT | 155.00 | 1.40 | 1.35 | 2.30 | 0.00 | - | 4 | 77 | 33.68% |
| RGLD241115C00160000 | 2024-06-03 10:58AM EDT | 160.00 | 2.25 | 1.00 | 3.10 | 0.00 | - | 1 | 6 | 40.67% |
| RGLD241115C00165000 | 2024-05-28 12:13PM EDT | 165.00 | 2.15 | 0.85 | 1.85 | 0.00 | - | 2 | 5 | 37.20% |
| RGLD241115C00170000 | 2024-04-22 10:21AM EDT | 170.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RGLD241115C00175000 | 2024-04-18 10:29AM EDT | 175.00 | 1.85 | 1.10 | 3.20 | 0.00 | - | - | 1 | 49.84% |
| RGLD241115C00180000 | 2024-05-28 11:36AM EDT | 180.00 | 1.10 | 0.35 | 1.40 | 0.00 | - | 10 | 17 | 41.76% |
| RGLD241115C00185000 | 2024-06-11 1:35PM EDT | 185.00 | 0.55 | 0.15 | 2.50 | 0.00 | - | 60 | 62 | 51.14% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD241115P00085000 | 2024-04-11 3:23PM EDT | 85.00 | 0.75 | 0.00 | 2.45 | 0.00 | - | - | 4 | 56.69% |
| RGLD241115P00090000 | 2024-04-22 3:52PM EDT | 90.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RGLD241115P00095000 | 2024-05-01 11:52AM EDT | 95.00 | 1.55 | 0.60 | 0.75 | 0.00 | - | - | 1 | 31.45% |
| RGLD241115P00100000 | 2024-06-27 3:58PM EDT | 100.00 | 0.90 | 0.85 | 1.05 | 0.00 | - | 5 | 25 | 29.29% |
| RGLD241115P00105000 | 2024-06-20 10:26AM EDT | 105.00 | 1.75 | 1.30 | 1.65 | 0.00 | - | 49 | 109 | 28.22% |
| RGLD241115P00110000 | 2024-06-28 12:33PM EDT | 110.00 | 2.15 | 2.15 | 2.50 | -0.40 | -15.69% | 10 | 79 | 27.14% |
| RGLD241115P00115000 | 2024-06-26 9:36AM EDT | 115.00 | 4.09 | 3.40 | 3.70 | 0.00 | - | 3 | 51 | 26.15% |
| RGLD241115P00120000 | 2024-06-21 9:40AM EDT | 120.00 | 6.16 | 5.00 | 5.40 | 0.00 | - | 1 | 43 | 25.48% |
| RGLD241115P00125000 | 2024-06-26 9:36AM EDT | 125.00 | 8.39 | 7.30 | 7.70 | 0.00 | - | 3 | 224 | 25.21% |
| RGLD241115P00130000 | 2024-06-27 11:45AM EDT | 130.00 | 9.30 | 9.90 | 10.60 | -0.20 | -2.11% | 2 | 55 | 25.25% |
| RGLD241115P00135000 | 2024-06-21 12:50PM EDT | 135.00 | 13.58 | 13.10 | 15.60 | 0.00 | - | 1 | 3 | 30.91% |
| RGLD241115P00140000 | 2024-05-23 2:06PM EDT | 140.00 | 15.60 | 15.60 | 17.90 | 0.00 | - | 2 | 6 | 26.01% |
| RGLD241115P00145000 | 2024-05-17 12:53PM EDT | 145.00 | 16.40 | 22.50 | 26.20 | 0.00 | - | 12 | 12 | 42.51% |
© 2024 Yahoo. Tutti i diritti riservati.