Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.75 | 0.00 | - | - | 4 |
- | - | - | - | - | 90.00 | 1.28 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 95.00 | 1.55 | 0.00 | - | - | 1 |
- | - | - | - | - | 100.00 | 0.75 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 105.00 | 1.75 | 0.00 | - | 1 | 109 |
- | - | - | - | - | 110.00 | 2.55 | 0.00 | - | 1 | 79 |
14.37 | 0.00 | - | 1 | 2 | 115.00 | 4.75 | 0.00 | - | 1 | 51 |
11.60 | 0.00 | - | 1 | 5 | 120.00 | 6.16 | 0.00 | - | 1 | 43 |
8.10 | -1.35 | -14.29% | 3 | 55 | 125.00 | 9.50 | 0.00 | - | 13 | 224 |
7.30 | 0.00 | - | 1 | 83 | 130.00 | 11.90 | 0.00 | - | 5 | 55 |
4.50 | -0.95 | -17.43% | 14 | 121 | 135.00 | 13.58 | 0.00 | - | 1 | 3 |
3.40 | -1.11 | -24.61% | 27 | 58 | 140.00 | 15.60 | 0.00 | - | 2 | 6 |
2.60 | -0.35 | -11.86% | 10 | 205 | 145.00 | 16.40 | 0.00 | - | 12 | 12 |
2.25 | 0.00 | - | 109 | 299 | 150.00 | - | - | - | - | - |
1.40 | 0.00 | - | 4 | 77 | 155.00 | - | - | - | - | - |
2.25 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
2.15 | 0.00 | - | 2 | 5 | 165.00 | - | - | - | - | - |
1.75 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
1.85 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
1.10 | 0.00 | - | 10 | 17 | 180.00 | - | - | - | - | - |
0.55 | 0.00 | - | 60 | 62 | 185.00 | - | - | - | - | - |