Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240719C00175000 | 2024-05-20 10:03AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 159 | 75.00% |
RGLD241018C00175000 | 2024-05-28 1:00PM EDT | 2024-10-18 | 0.85 | 0.10 | 2.40 | 0.00 | - | 6 | 10 | 52.19% |
RGLD241115C00175000 | 2024-04-18 10:29AM EDT | 2024-11-15 | 1.85 | 1.10 | 3.20 | 0.00 | - | - | 1 | 51.06% |
RGLD250117C00175000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 2.20 | 2.00 | 2.25 | 0.00 | - | 1 | 42 | 38.28% |