Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240719C00180000 | 2024-04-22 9:42AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
RGLD241018C00180000 | 2024-05-10 3:50PM EDT | 2024-10-18 | 0.80 | 0.15 | 1.55 | 0.00 | - | 1 | 11 | 48.93% |
RGLD241115C00180000 | 2024-05-28 11:36AM EDT | 2024-11-15 | 1.10 | 0.15 | 2.55 | 0.00 | - | 10 | 17 | 50.12% |
RGLD250117C00180000 | 2024-06-25 11:19AM EDT | 2025-01-17 | 0.97 | 0.90 | 1.05 | -0.13 | -11.82% | 1 | 134 | 33.34% |