Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240719C00097500 | 2024-03-15 12:57PM EDT | 2024-07-19 | 17.30 | 24.20 | 26.40 | 0.00 | - | - | 2 | 66.70% |
RGLD250117C00097500 | 2023-12-12 1:44PM EDT | 2025-01-17 | 27.00 | 31.50 | 32.50 | 0.00 | - | 1 | 7 | 50.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240719P00097500 | 2024-05-09 2:05PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 27 | 57.08% |
RGLD241018P00097500 | 2024-04-25 11:17AM EDT | 2024-10-18 | 1.35 | 0.50 | 0.85 | 0.00 | - | 38 | 47 | 31.59% |
RGLD250117P00097500 | 2024-04-04 3:06PM EDT | 2025-01-17 | 2.85 | 2.10 | 2.45 | 0.00 | - | 121 | 92 | 32.72% |