Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGLS240816C00001000 | 2024-05-24 10:30AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
RGLS241115C00001000 | 2024-04-11 9:46AM EDT | 2024-11-15 | 1.90 | 0.90 | 4.60 | 0.00 | - | - | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGLS240816P00001000 | 2024-04-10 1:06PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.20 | 0.00 | - | - | 25 | 180.47% |
RGLS241115P00001000 | 2024-04-24 2:19PM EDT | 2024-11-15 | 0.20 | 0.05 | 0.30 | 0.00 | - | - | 200 | 151.56% |