Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGLS240621C00005000 | 2024-05-02 1:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 100 | 209.38% |
RGLS240816C00005000 | 2024-05-31 9:51AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
RGLS241115C00005000 | 2024-05-20 10:35AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGLS241115P00005000 | 2024-03-18 10:04AM EDT | 2024-11-15 | 3.00 | 2.70 | 3.70 | 0.00 | - | - | 5 | 157.42% |