Italia markets close in 2 hours 56 minutes

American Funds Growth Portfolio R1 (RGWAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
24,22-0,06 (-0,25%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
24 giu 2023 - 24 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202424,2224,2224,2224,2224,22-
20 giu 202424,2824,2824,2824,2824,28-
18 giu 202424,3324,3324,3324,3324,33-
17 giu 202424,3124,3124,3124,3124,31-
14 giu 202424,0924,0924,0924,0924,09-
13 giu 202424,1624,1624,1624,1624,16-
12 giu 202424,1624,1624,1624,1624,16-
11 giu 202423,8923,8923,8923,8923,89-
10 giu 202423,9123,9123,9123,9123,91-
07 giu 202423,7823,7823,7823,7823,78-
06 giu 202423,8823,8823,8823,8823,88-
05 giu 202423,8823,8823,8823,8823,88-
04 giu 202423,4923,4923,4923,4923,49-
03 giu 202423,5423,5423,5423,5423,54-
31 mag 202423,5123,5123,5123,5123,51-
30 mag 202423,4123,4123,4123,4123,41-
29 mag 202423,5523,5523,5523,5523,55-
28 mag 202423,8023,8023,8023,8023,80-
24 mag 202423,8523,8523,8523,8523,85-
23 mag 202423,6623,6623,6623,6623,66-
22 mag 202423,8323,8323,8323,8323,83-
21 mag 202423,9223,9223,9223,9223,92-
20 mag 202423,9323,9323,9323,9323,93-
17 mag 202423,8323,8323,8323,8323,83-
16 mag 202423,8323,8323,8323,8323,83-
15 mag 202423,9423,9423,9423,9423,94-
14 mag 202423,6223,6223,6223,6223,62-
13 mag 202423,4623,4623,4623,4623,46-
10 mag 202423,5123,5123,5123,5123,51-
09 mag 202423,4523,4523,4523,4523,45-
08 mag 202423,3623,3623,3623,3623,36-
07 mag 202423,3923,3923,3923,3923,39-
06 mag 202423,3523,3523,3523,3523,35-
03 mag 202423,0323,0323,0323,0323,03-
02 mag 202422,7822,7822,7822,7822,78-
01 mag 202422,5922,5922,5922,5922,59-
30 apr 202422,6422,6422,6422,6422,64-
29 apr 202423,0223,0223,0223,0223,02-
26 apr 202422,9722,9722,9722,9722,97-
25 apr 202422,7322,7322,7322,7322,73-
24 apr 202422,8522,8522,8522,8522,85-
23 apr 202422,8922,8922,8922,8922,89-
22 apr 202422,4922,4922,4922,4922,49-
19 apr 202422,3222,3222,3222,3222,32-
18 apr 202422,5922,5922,5922,5922,59-
17 apr 202422,6822,6822,6822,6822,68-
16 apr 202422,8322,8322,8322,8322,83-
15 apr 202422,8622,8622,8622,8622,86-
12 apr 202423,1823,1823,1823,1823,18-
11 apr 202423,6123,6123,6123,6123,61-
10 apr 202423,4423,4423,4423,4423,44-
09 apr 202423,6723,6723,6723,6723,67-
08 apr 202423,6623,6623,6623,6623,66-
05 apr 202423,6223,6223,6223,6223,62-
04 apr 202423,3423,3423,3423,3423,34-
03 apr 202423,6323,6323,6323,6323,63-
02 apr 202423,5023,5023,5023,5023,50-
01 apr 202423,7023,7023,7023,7023,70-
28 mar 202423,7223,7223,7223,7223,72-
27 mar 202423,7423,7423,7423,7423,74-
26 mar 202423,6223,6223,6223,6223,62-
25 mar 202423,6423,6423,6423,6423,64-
22 mar 202423,6823,6823,6823,6823,68-
21 mar 202423,7723,7723,7723,7723,77-
20 mar 202423,5823,5823,5823,5823,58-
19 mar 202423,3023,3023,3023,3023,30-
18 mar 202423,2023,2023,2023,2023,20-
15 mar 202423,1023,1023,1023,1023,10-
14 mar 202423,2823,2823,2823,2823,28-
13 mar 202423,3823,3823,3823,3823,38-
12 mar 202423,4123,4123,4123,4123,41-
11 mar 202423,1623,1623,1623,1623,16-
08 mar 202423,2823,2823,2823,2823,28-
07 mar 202423,4923,4923,4923,4923,49-
06 mar 202423,1623,1623,1623,1623,16-
05 mar 202423,0123,0123,0123,0123,01-
04 mar 202423,3223,3223,3223,3223,32-
01 mar 202423,3323,3323,3323,3323,33-
29 feb 202423,0423,0423,0423,0423,04-
28 feb 202422,9422,9422,9422,9422,94-
27 feb 202423,0123,0123,0123,0123,01-
26 feb 202422,9422,9422,9422,9422,94-
23 feb 202422,9522,9522,9522,9522,95-
22 feb 202422,9722,9722,9722,9722,97-
21 feb 202422,4722,4722,4722,4722,47-
20 feb 202422,5122,5122,5122,5122,51-
16 feb 202422,6622,6622,6622,6622,66-
15 feb 202422,7822,7822,7822,7822,78-
14 feb 202422,6022,6022,6022,6022,60-
13 feb 202422,3022,3022,3022,3022,30-
12 feb 202422,6822,6822,6822,6822,68-
09 feb 202422,6922,6922,6922,6922,69-
08 feb 202422,5422,5422,5422,5422,54-
07 feb 202422,4322,4322,4322,4322,43-
06 feb 202422,2222,2222,2222,2222,22-
05 feb 202422,1522,1522,1522,1522,15-
02 feb 202422,2622,2622,2622,2622,26-
01 feb 202422,0122,0122,0122,0122,01-
31 gen 202421,7321,7321,7321,7321,73-
30 gen 202422,0522,0522,0522,0522,05-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...