Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RHI240621C00065000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.10 | -0.15 | -13.04% | 307 | 54 | 23.49% |
RHI240719C00065000 | 2024-05-31 12:50PM EDT | 2024-07-19 | 1.95 | 1.75 | 2.05 | -0.10 | -4.88% | 1 | 27 | 25.59% |
RHI240920C00065000 | 2024-05-31 2:58PM EDT | 2024-09-20 | 3.70 | 3.20 | 3.50 | +0.30 | +8.82% | 3 | 33 | 27.14% |
RHI241220C00065000 | 2024-05-30 3:12PM EDT | 2024-12-20 | 5.00 | 2.80 | 6.50 | 0.00 | - | 51 | 51 | 35.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RHI240621P00065000 | 2024-05-31 10:02AM EDT | 2024-06-21 | 1.65 | 1.30 | 1.80 | -0.05 | -2.94% | 7 | 457 | 22.34% |
RHI240719P00065000 | 2024-05-30 1:05PM EDT | 2024-07-19 | 2.35 | 2.15 | 2.40 | 0.00 | - | 1 | 245 | 21.09% |
RHI240920P00065000 | 2024-05-30 11:42AM EDT | 2024-09-20 | 3.60 | 3.50 | 3.80 | 0.00 | - | 7 | 505 | 23.84% |
RHI241220P00065000 | 2024-05-29 11:07AM EDT | 2024-12-20 | 4.50 | 3.10 | 5.40 | 0.00 | - | - | 20 | 26.09% |