Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RHI240621C00070000 | 2024-05-29 11:08AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.50 | 0.00 | - | 5 | 416 | 36.38% |
RHI240719C00070000 | 2024-05-29 2:19PM EDT | 2024-07-19 | 0.80 | 0.25 | 0.55 | 0.00 | - | 2 | 42 | 24.61% |
RHI240920C00070000 | 2024-05-31 2:17PM EDT | 2024-09-20 | 1.55 | 1.20 | 1.60 | 0.00 | - | 2 | 120 | 25.72% |
RHI241220C00070000 | 2024-05-29 11:06AM EDT | 2024-12-20 | 2.95 | 2.60 | 5.50 | 0.00 | - | 1 | 26 | 40.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RHI240621P00070000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 4.69 | 3.50 | 8.40 | 0.00 | - | 2 | 465 | 77.93% |
RHI240920P00070000 | 2024-05-29 11:49AM EDT | 2024-09-20 | 6.50 | 5.80 | 8.90 | 0.00 | - | 22 | 528 | 37.48% |
RHI241220P00070000 | 2024-05-15 2:37PM EDT | 2024-12-20 | 4.80 | 6.80 | 9.20 | 0.00 | - | 1 | 64 | 29.48% |