Italia markets close in 4 hours 29 minutes
FTSE MIB
33.803,11 +66,71 (+0,20%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,20 +0,25 (+0,32%) Bitcoin EUR
54.956,52 +1.159,50 (+2,16%)
Robert Half Inc. (RHI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240517C00070000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 82 | 202 | 0.78% |
| RHI240621C00070000 | 2024-05-02 2:56PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 18 | 387 | 0.39% |
| RHI240920C00070000 | 2024-05-02 11:01AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 13 | 93 | 0.39% |
| RHI241220C00070000 | 2024-05-02 1:05PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240517P00070000 | 2024-05-02 2:31PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 57 | 274 | 0.00% |
| RHI240621P00070000 | 2024-05-02 2:18PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 580 | 0.00% |
| RHI240920P00070000 | 2024-05-02 12:32PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 38 | 614 | 0.00% |
| RHI241220P00070000 | 2024-05-02 1:46PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.