Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RHI240517C00075000 | 2024-04-30 2:12PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 22 | 261 | 24.22% |
RHI240621C00075000 | 2024-05-02 2:47PM EDT | 2024-06-21 | 0.52 | 0.55 | 0.75 | 0.00 | - | 4 | 154 | 22.63% |
RHI240920C00075000 | 2024-04-30 2:27PM EDT | 2024-09-20 | 2.35 | 2.50 | 2.70 | 0.00 | - | 37 | 338 | 26.16% |
RHI241220C00075000 | 2024-04-29 1:30PM EDT | 2024-12-20 | 4.50 | 4.10 | 4.40 | 0.00 | - | 46 | 51 | 28.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RHI240517P00075000 | 2024-04-26 10:18AM EDT | 2024-05-17 | 5.90 | 2.70 | 6.70 | 0.00 | - | 2 | 10 | 65.72% |
RHI240621P00075000 | 2024-05-01 1:24PM EDT | 2024-06-21 | 6.06 | 4.50 | 6.60 | 0.00 | - | 7 | 232 | 34.94% |
RHI240920P00075000 | 2024-05-03 10:19AM EDT | 2024-09-20 | 6.90 | 6.70 | 7.50 | -0.64 | -8.49% | 2 | 87 | 26.37% |