Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RHI240517C00080000 | 2024-04-25 9:46AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RHI240621C00080000 | 2024-04-26 10:37AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
RHI240920C00080000 | 2024-04-25 12:01PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RHI240517P00080000 | 2024-04-26 2:14PM EDT | 2024-05-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RHI240621P00080000 | 2024-04-30 10:01AM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
RHI240920P00080000 | 2024-05-01 11:38AM EDT | 2024-09-20 | 11.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |