Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RHI240517C00085000 | 2024-05-02 12:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
RHI240621C00085000 | 2024-05-01 11:35AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
RHI240920C00085000 | 2024-04-23 9:51AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 708 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RHI240517P00085000 | 2024-03-25 9:51AM EDT | 2024-05-17 | 6.50 | 11.70 | 16.00 | 0.00 | - | 2 | 0 | 77.54% |
RHI240621P00085000 | 2024-03-05 3:57PM EDT | 2024-06-21 | 7.29 | 10.00 | 10.40 | 0.00 | - | 14 | 7 | 0.00% |