Italia markets closed

Rice Hall James Micro Cap Instl (RHJSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
23,59-0,14 (-0,59%)
Alla chiusura: 08:06AM EDT
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 2024------
22 mag 202423,5923,5923,5923,5923,59-
21 mag 202423,7323,7323,7323,7323,73-
20 mag 202423,7123,7123,7123,7123,71-
17 mag 202423,5723,5723,5723,5723,57-
16 mag 202423,5723,5723,5723,5723,57-
15 mag 202423,6023,6023,6023,6023,60-
14 mag 202423,3723,3723,3723,3723,37-
13 mag 202423,1823,1823,1823,1823,18-
10 mag 202423,2123,2123,2123,2123,21-
09 mag 202423,2323,2323,2323,2323,23-
08 mag 202422,8022,8022,8022,8022,80-
07 mag 202422,9222,9222,9222,9222,92-
06 mag 202422,9222,9222,9222,9222,92-
03 mag 202422,5622,5622,5622,5622,56-
02 mag 202422,4422,4422,4422,4422,44-
01 mag 202422,2422,2422,2422,2422,24-
30 apr 202421,8521,8521,8521,8521,85-
29 apr 202422,1922,1922,1922,1922,19-
26 apr 202422,0822,0822,0822,0822,08-
25 apr 202421,8021,8021,8021,8021,80-
24 apr 202422,0422,0422,0422,0422,04-
23 apr 202422,0522,0522,0522,0522,05-
22 apr 202421,5921,5921,5921,5921,59-
19 apr 202421,4321,4321,4321,4321,43-
18 apr 202421,3921,3921,3921,3921,39-
17 apr 202421,4621,4621,4621,4621,46-
16 apr 202421,7321,7321,7321,7321,73-
15 apr 202421,8121,8121,8121,8121,81-
12 apr 202422,1022,1022,1022,1022,10-
11 apr 202422,5222,5222,5222,5222,52-
10 apr 202422,3822,3822,3822,3822,38-
09 apr 202422,9822,9822,9822,9822,98-
08 apr 202422,9622,9622,9622,9622,96-
05 apr 202422,8322,8322,8322,8322,83-
04 apr 202422,6722,6722,6722,6722,67-
03 apr 202422,7622,7622,7622,7622,76-
02 apr 202422,6822,6822,6822,6822,68-
01 apr 202423,0423,0423,0423,0423,04-
28 mar 202423,2223,2223,2223,2223,22-
27 mar 202423,1123,1123,1123,1123,11-
26 mar 202422,6222,6222,6222,6222,62-
25 mar 202422,6722,6722,6722,6722,67-
22 mar 202422,8022,8022,8022,8022,80-
21 mar 202422,9522,9522,9522,9522,95-
20 mar 202422,7322,7322,7322,7322,73-
19 mar 202422,3322,3322,3322,3322,33-
18 mar 202421,9221,9221,9221,9221,92-
15 mar 202422,0522,0522,0522,0522,05-
14 mar 202421,9721,9721,9721,9721,97-
13 mar 202422,3522,3522,3522,3522,35-
12 mar 202422,4522,4522,4522,4522,45-
11 mar 202422,3822,3822,3822,3822,38-
08 mar 202422,5222,5222,5222,5222,52-
07 mar 202422,5522,5522,5522,5522,55-
06 mar 202422,4422,4422,4422,4422,44-
05 mar 202422,2822,2822,2822,2822,28-
04 mar 202422,6122,6122,6122,6122,61-
01 mar 202422,6522,6522,6522,6522,65-
29 feb 202422,5622,5622,5622,5622,56-
28 feb 202422,2822,2822,2822,2822,28-
27 feb 202422,3922,3922,3922,3922,39-
26 feb 202422,1622,1622,1622,1622,16-
23 feb 202421,9921,9921,9921,9921,99-
22 feb 202422,0222,0222,0222,0222,02-
21 feb 202421,9121,9121,9121,9121,91-
20 feb 202421,9621,9621,9621,9621,96-
16 feb 202422,2322,2322,2322,2322,23-
15 feb 202422,5122,5122,5122,5122,51-
14 feb 202421,9721,9721,9721,9721,97-
13 feb 202421,2721,2721,2721,2721,27-
12 feb 202422,2622,2622,2622,2622,26-
09 feb 202421,8721,8721,8721,8721,87-
08 feb 202421,6021,6021,6021,6021,60-
07 feb 202421,3121,3121,3121,3121,31-
06 feb 202421,3721,3721,3721,3721,37-
05 feb 202421,0721,0721,0721,0721,07-
02 feb 202421,2621,2621,2621,2621,26-
01 feb 202421,4221,4221,4221,4221,42-
31 gen 202421,1221,1221,1221,1221,12-
30 gen 202421,5921,5921,5921,5921,59-
29 gen 202421,7721,7721,7721,7721,77-
26 gen 202421,4021,4021,4021,4021,40-
25 gen 202421,4021,4021,4021,4021,40-
24 gen 202421,2821,2821,2821,2821,28-
23 gen 202421,4121,4121,4121,4121,41-
22 gen 202421,5421,5421,5421,5421,54-
19 gen 202421,0221,0221,0221,0221,02-
18 gen 202420,9220,9220,9220,9220,92-
17 gen 202420,8220,8220,8220,8220,82-
16 gen 202421,0021,0021,0021,0021,00-
12 gen 202421,1521,1521,1521,1521,15-
11 gen 202421,1721,1721,1721,1721,17-
10 gen 202421,2521,2521,2521,2521,25-
09 gen 202421,1121,1121,1121,1121,11-
08 gen 202421,3421,3421,3421,3421,34-
05 gen 202421,0321,0321,0321,0321,03-
04 gen 202421,1821,1821,1821,1821,18-
03 gen 202421,2521,2521,2521,2521,25-
02 gen 202421,9521,9521,9521,9521,95-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...