Italia markets close in 1 hour 40 minutes
FTSE MIB
33.281,06 +373,01 (+1,13%) Dow Jones
38.857,07 +78,97 (+0,20%) Nasdaq
17.853,14 -3,88 (-0,02%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,58 +0,25 (+0,31%) Bitcoin EUR
60.371,95 -384,29 (-0,63%)
Ryman Hospitality Properties, Inc. (RHP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:46AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240621C00095000 | 2024-06-17 11:17AM EDT | 95.00 | 4.20 | 3.00 | 7.90 | 0.00 | - | 1 | 1 | 118.90% |
| RHP240621C00100000 | 2024-06-17 10:01AM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| RHP240621C00105000 | 2024-06-05 3:17PM EDT | 105.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| RHP240621C00110000 | 2024-06-14 3:56PM EDT | 110.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 25.00% |
| RHP240621C00115000 | 2024-06-03 12:34PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240621P00080000 | 2024-05-01 10:11AM EDT | 80.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 21 | 151.76% |
| RHP240621P00085000 | 2024-04-30 2:35PM EDT | 85.00 | 0.50 | 0.00 | 3.80 | 0.00 | - | - | 2 | 182.86% |
| RHP240621P00090000 | 2024-06-14 3:56PM EDT | 90.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| RHP240621P00100000 | 2024-06-13 9:30AM EDT | 100.00 | 1.05 | 0.05 | 5.00 | 0.00 | - | 1 | 257 | 63.14% |
| RHP240621P00105000 | 2024-05-22 9:30AM EDT | 105.00 | 2.20 | 2.10 | 7.00 | 0.00 | - | - | 0 | 97.85% |
© 2024 Yahoo. Tutti i diritti riservati.