Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RHP240621C00105000 | 2024-06-05 3:17PM EDT | 105.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 86.67% |
RHP240621C00110000 | 2024-05-20 2:28PM EDT | 110.00 | 2.00 | 0.00 | 0.65 | +1.20 | +150.00% | 1 | 209 | 56.74% |
RHP240621C00115000 | 2024-06-03 12:34PM EDT | 115.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 9 | 0 | 136.28% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RHP240621P00080000 | 2024-05-01 10:11AM EDT | 80.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 21 | 109.47% |
RHP240621P00085000 | 2024-04-30 2:35PM EDT | 85.00 | 0.50 | 0.00 | 3.80 | 0.00 | - | - | 2 | 131.35% |
RHP240621P00090000 | 2024-05-02 1:42PM EDT | 90.00 | 0.48 | 0.00 | 1.20 | 0.00 | - | - | 2 | 63.18% |
RHP240621P00100000 | 2024-06-13 9:30AM EDT | 100.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 257 | 76.32% |
RHP240621P00105000 | 2024-05-22 9:30AM EDT | 105.00 | 2.20 | 4.10 | 8.50 | 0.00 | - | - | 0 | 85.25% |