Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RHP240621C00100000 | 2024-06-17 10:01AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
RHP240719C00100000 | 2024-06-12 10:55AM EDT | 2024-07-19 | 3.20 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 41.32% |
RHP241220C00100000 | 2024-03-25 2:28PM EDT | 2024-12-20 | 21.25 | 12.80 | 17.50 | 0.00 | - | 1 | 21 | 53.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RHP240621P00100000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 1.05 | 0.05 | 5.00 | 0.00 | - | 1 | 257 | 63.14% |
RHP240719P00100000 | 2024-06-17 12:29PM EDT | 2024-07-19 | 4.48 | 2.00 | 5.00 | 0.00 | - | 1 | 34 | 43.29% |
RHP241018P00100000 | 2024-05-23 12:22PM EDT | 2024-10-18 | 4.32 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.20% |
RHP241220P00100000 | 2024-05-09 9:37AM EDT | 2024-12-20 | 6.50 | 4.00 | 8.40 | 0.00 | - | 3 | 3 | 29.93% |