Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RHP240621C00105000 | 2024-06-05 3:17PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
RHP240719C00105000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 3.13% |
RHP241220C00105000 | 2024-05-07 3:39PM EDT | 2024-12-20 | 10.00 | 4.30 | 9.00 | 0.00 | - | 3 | 3 | 38.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RHP240621P00105000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 2.20 | 2.10 | 7.00 | 0.00 | - | - | 0 | 97.85% |
RHP240719P00105000 | 2024-05-23 1:27PM EDT | 2024-07-19 | 4.50 | 4.20 | 8.50 | 0.00 | - | 6 | 6 | 47.95% |
RHP241220P00105000 | 2024-02-09 3:02PM EDT | 2024-12-20 | 6.65 | 3.60 | 8.40 | 0.00 | - | 1 | 1 | 19.54% |