Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RHP240621C00110000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 25.00% |
RHP240719C00110000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 4.80 | 0.60 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
RHP241220C00110000 | 2024-06-13 10:50AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
RHP250117C00110000 | 2024-06-04 11:09AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RHP240719P00110000 | 2024-04-18 11:23AM EDT | 2024-07-19 | 7.75 | 4.00 | 8.90 | 0.00 | - | 3 | 3 | 0.00% |
RHP241018P00110000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 9.20 | 6.60 | 11.50 | 0.00 | - | - | 10 | 22.15% |
RHP241220P00110000 | 2024-04-25 9:52AM EDT | 2024-12-20 | 11.20 | 8.00 | 12.50 | 0.00 | - | 10 | 10 | 22.13% |