Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RHP240621C00115000 | 2024-06-03 12:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
RHP240719C00115000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 59.62% |
RHP241220C00115000 | 2024-01-30 12:42PM EDT | 2024-12-20 | 9.60 | 12.10 | 16.00 | 0.00 | - | 10 | 7 | 67.70% |